QNTB

QNTB · 美元计价

$36.35

-4.69% ≈ ￥239.91 (-$1.79)

更新于 2026-10-30 08:25:02

24H 最高$38.59

24H 最低$36.14

今日开盘$38.14

24H 成交量$4.48万

流通市值—

24H 涨跌额(-$1.79)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	REZRenzo	$0.003779	$0.004934	$0.003732	$320.80万	$3,986.84万	-22.77%
371	RESOLVResolv	$0.01419	$0.0169	$0.01393	$61.36万	$860.79万	-14.31%
324	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
577	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
70	DOTPolkadot	$0.884	$1.03	$0.869	$924.81万	$771.35万	-12.73%
509	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.62万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$5.24万	$649.92万	1.36%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
552	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
309	GASGas	$1.123	$1.24	$1.11	$76.33万	$7,962.69万	-6.34%
607	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.361	$0.406	$0.355	$28.78万	$1,904.75万	-9.75%
102	SKYSky	$0.0649	$0.0686	$0.06273	$480.45万	$15.67亿	-0.93%
48	QNTQuant	$177.01	$200.86	$175.15	$1,527.98万	$28.94亿	-11.74%
359	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.60	$54.63	$229.61万	$323.40万	-9.70%