Metis
METIS · 美元计价
$3.23
-4.44%
≈ ￥21.318
(-$0.15)
更新于 2026-10-28 22:25:02
24H 最高$3.45
24H 最低$3.22
今日开盘$3.38
24H 成交量$35.99万
流通市值$2,730.17万
24H 涨跌额(-$0.15)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 587 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01628 | $13.20万 | $864.89万 | -2.46% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
APPBAPPB
|
$259.28 | $280.01 | $254.70 | $16.59万 | — | -1.35% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$233.43 | $243.77 | $228.70 | $25.37万 | $910.92万 | 2.06% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.983 | $551.35万 | $16.92亿 | 1.73% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.26 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.68% |
| 387 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $35.99万 | $2,730.17万 | -4.44% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $54.65万 | $383.06万 | -0.55% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 106 |
SKYSky
|
$0.06438 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.74% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $132.10万 | $355.31万 | 9.29% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Raydium - 数字货币市值
比特现金 - BTC行情
Blur - BTC行情
Initia - 比特币
Pudgy Penguins - 比特币
Zama - 加密货币行情
Injective - 比特币
莱特币 - 加密货币行情
Bubblemaps - 比特币
Tutorial - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
MegaETH - 比特币
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 币种排行
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
Ondo - 以太坊ETH价格
Plasma - 比特币行情
Huma Finance - BTC行情
牛来 - 加密货币行情
恒星币 - 比特币行情
Caldera - 比特币行情
Aerodrome - 比特币
波场 - 比特币
Gitcoin - 数字货币市值
Vana - 比特币行情
NFP - 以太坊ETH价格
Sui - 比特币行情
Plasma - 加密货币行情