APPB
APPB · 美元计价
$259.37
-1.31%
≈ ￥1711.84
(-$3.45)
更新于 2026-10-29 00:15:04
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.02万
流通市值—
24H 涨跌额(-$3.45)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 590 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01626 | $11.74万 | $840.80万 | -3.09% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.37 | $280.01 | $254.70 | $17.02万 | — | -1.31% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.77 | $243.77 | $232.87 | $23.20万 | $939.74万 | -0.01% |
| 68 |
DOTPolkadot
|
$1 | $1.02 | $0.987 | $548.82万 | $760.00万 | 0.50% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.76万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.81万 | $644.04万 | -0.68% |
| 398 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $33.86万 | $2,651.41万 | -2.98% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $48.99万 | $392.39万 | 0.04% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.41万 | $2,045.66万 | -1.24% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $63.05 | $57.00 | $125.67万 | $353.08万 | 8.42% |
相关站点
共 40 个
EUR - BTC行情
BFUSD - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 比特币
Tokamak - 比特币
Sui - 比特币
Tokamak - 加密货币行情
Avalanche - 币种排行
Injective - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Zama - 比特币行情
Celestia - 数字货币市值
Worldcoin - 币种排行
莱特币 - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 比特币
牛来 - 加密货币行情
Tokamak - 数字货币市值
Internet - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 加密货币行情
币安币 - BTC行情
Hyperliquid - 比特币
Raydium - 比特币
Pump.fun - 数字货币市值
Plume - 比特币行情
Celo - 币种排行
Filecoin - 加密货币行情
BFUSD - 比特币
Gitcoin - BTC行情
Solana - 比特币
Aave - 加密货币行情
USD1 - 以太坊ETH价格
比特现金 - 比特币行情
Quant - 币种排行