IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.53

-1.85% ≈ ￥181.698 (-$0.52)

更新于 2026-10-29 16:30:01

24H 最高$29.26

24H 最低$26.91

今日开盘$28.05

24H 成交量$71.41万

流通市值$407.22万

24H 涨跌额(-$0.52)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
528	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.47万	$850.87万	-6.13%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	COHRBCoherent (bStocks Tokenized St	$235.79	$261.95	$231.65	$72.14万	$985.47万	-2.04%
72	DOTPolkadot	$0.979	$1.04	$0.963	$618.99万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
396	METISMetis	$3.12	$3.39	$3.10	$36.98万	$2,689.88万	-7.69%
265	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.41万	$407.22万	-1.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
559	GASGas	$1.16	$1.22	$1.15	$17.30万	$7,798.80万	-2.69%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.39	$0.404	$0.387	$16.19万	$2,099.19万	-2.74%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.86	$66.00	$58.35	$156.51万	$376.46万	2.17%