VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005113 | $0.005498 | $0.004542 | $790.22万 | $4,684.52万 | 10.50% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.19万 | $864.89万 | -0.36% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $241.30 | $219.24 | $28.45万 | $910.92万 | 9.62% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $474.01万 | $16.92亿 | 1.01% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.47万 | $2,730.17万 | 3.03% |
| 383 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $28.00 | $25.15 | $36.48万 | $383.06万 | 10.01% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.39万 | $7,655.55万 | 3.73% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.75% |
| 104 |
SKYSky
|
$0.06586 | $0.06688 | $0.06403 | $286.43万 | $15.39亿 | 1.48% |
| 30 |
QNTQuant
|
$201.68 | $213.00 | $196.59 | $1,655.74万 | $28.78亿 | 0.97% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
| 573 |
OGOG Fan Token
|
$2.566 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.20% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 数字货币市值
Bittensor - BTC行情
USD.AI - 数字货币市值
Huma Finance - 数字货币市值
莱特币 - 比特币
USD1 - 数字货币市值
Injective - 加密货币行情
Polkadot - 比特币
StraitsX XUSD - 比特币行情
以太坊 - 数字货币市值
USD1 - BTC行情
Chainlink - BTC行情
MarsCoin - 加密货币行情
大零币 - 加密货币行情
Tokamak - 加密货币行情
Ondo - 比特币行情
Nillion - 数字货币市值
Internet - 以太坊ETH价格
NFP - 数字货币市值
Pepe - 比特币
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格
Pepe - 比特币
Polkadot - BTC行情
瑞波币 - 比特币行情
Nillion - 比特币
狗币 - 币种排行
Official Trump - 比特币
Lorenzo - 币种排行
Pudgy Penguins - 币种排行
USD1 - 数字货币市值
莱特币 - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格