Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.88万 | $864.89万 | 0.18% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$242.26 | $243.77 | $222.66 | $27.30万 | $910.92万 | 6.22% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 358 |
METISMetis
|
$3.33 | $3.45 | $3.29 | $39.41万 | $2,730.17万 | 0.91% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.53 | $28.76 | $25.61 | $49.46万 | $383.06万 | 10.24% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
| 32 |
QNTQuant
|
$200.17 | $204.14 | $196.59 | $1,294.91万 | $28.78亿 | -1.95% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.88 | $60.52 | $54.81 | $115.75万 | $355.31万 | 3.35% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.37% |
相关站点
共 40 个
Filecoin - 加密货币行情
Ethena - 数字货币市值
Brevis - 以太坊ETH价格
United Stables - 比特币行情
Aster - 比特币
NFP - 以太坊ETH价格
Vana - 币种排行
Gram - 数字货币市值
Brevis - 币种排行
Starknet - 以太坊ETH价格
Celo - 币种排行
Midnight - 比特币行情
瑞波币 - 比特币行情
Ripple USD - 币种排行
恒星币 - BTC行情
Avalanche - BTC行情
Aave - 比特币
NEAR Protocol - 数字货币市值
Aptos - BTC行情
币安币 - 以太坊ETH价格
Midnight - BTC行情
NFP - 加密货币行情
Lorenzo - 币种排行
达世币 - 比特币
Polkadot - 以太坊ETH价格
Internet - 币种排行
Artificial Inu - 币种排行
Midnight - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
EUR - 数字货币市值
比特现金 - 加密货币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Zama - 比特币行情
Solana - BTC行情
NEAR Protocol - 比特币行情