SKUUB

SKUUB · 美元计价

$20.63

6.56% ≈ ￥136.158 ($1.27)

更新于 2026-10-29 21:25:02

24H 最高$21.52

24H 最低$19.36

今日开盘$19.36

24H 成交量$5.92万

流通市值—

24H 涨跌额($1.27)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
509	RESOLVResolv	$0.01613	$0.01675	$0.0157	$22.89万	$850.87万	-1.95%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$259.25	$264.74	$254.90	$7.00万	—	1.14%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	COHRBCoherent (bStocks Tokenized St	$242.64	$261.95	$231.65	$80.58万	$985.47万	1.57%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.63	$23.77	$23.13	$2.98万	$643.00万	1.33%
392	METISMetis	$3.22	$3.37	$3.10	$37.46万	$2,689.88万	-1.53%
291	IRENBIREN Limited (bStocks Tokenize	$27.23	$29.26	$26.91	$58.39万	$407.22万	-2.96%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.36万	$2,099.19万	0.51%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.54	$156.71万	$376.46万	2.95%