Civic
CVC · 美元计价
$0.02389
-3.08%
≈ ￥0.157674
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02465
24H 成交量$28.35万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
REZRenzo
|
$0.004942 | $0.005253 | $0.004716 | $360.64万 | $4,568.22万 | -5.78% |
| 540 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $17.61万 | $840.80万 | -2.03% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.8 | $280.01 | $254.70 | $19.96万 | — | -1.53% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.32 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.38% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $604.86万 | $760.00万 | 0.90% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.45万 | $644.04万 | 0.69% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -2.08% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.72 | $29.26 | $26.91 | $65.66万 | $392.39万 | 0.44% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 470 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 0.93% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.11万 | $2,045.66万 | -0.99% |
| 124 |
SKYSky
|
$0.06534 | $0.06698 | $0.06427 | $209.81万 | $15.17亿 | -0.20% |
| 40 |
QNTQuant
|
$201.27 | $203.43 | $192.52 | $1,344.45万 | $28.21亿 | 1.12% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.54 | $66.00 | $57.25 | $151.82万 | $353.08万 | 7.31% |
相关站点
共 40 个
Nillion - 币种排行
Artificial - 加密货币行情
Zama - 加密货币行情
Aptos - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 比特币
Plasma - 比特币
Gitcoin - BTC行情
NEAR Protocol - 币种排行
牛来 - 数字货币市值
狗币 - BTC行情
Sui - 加密货币行情
Celo - 数字货币市值
Hedera - 比特币行情
LITEB - BTC行情
Optimism - 加密货币行情
Gram - 数字货币市值
Aster - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - 以太坊ETH价格
Injective - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 比特币
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 比特币
Midnight - 比特币行情
Tokamak - 比特币
Artificial Inu - 比特币行情
Tutorial - 加密货币行情
比特币 - 数字货币市值
Solana - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - 币种排行
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情