SKDDB

SKDDB · 美元计价

$8.04

0.50% ≈ ￥53.064 ($0.04)

更新于 2026-10-30 04:40:02

24H 最高$8.27

24H 最低$7.44

今日开盘$8

24H 成交量$18.47万

流通市值—

24H 涨跌额($0.04)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	REZRenzo	$0.00412	$0.005008	$0.00412	$268.66万	$3,986.84万	-16.00%
395	RESOLVResolv	$0.01589	$0.0169	$0.0157	$40.35万	$860.79万	-3.40%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$84.27万	$959.43万	-0.86%
82	DOTPolkadot	$0.954	$1.03	$0.953	$496.11万	$771.35万	-6.01%
443	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
388	METISMetis	$3.09	$3.37	$3.08	$41.42万	$2,677.66万	-7.49%
287	IRENBIREN Limited (bStocks Tokenize	$25.37	$28.47	$24.87	$65.57万	$377.35万	-8.64%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
140	AXTIBAXT (bStocks Tokenized Stock)	$60.05	$66.00	$55.06	$210.81万	$323.40万	-3.61%