0x协议

ZRX · 美元计价

$0.1014

-2.31% ≈ ￥0.66924 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.1041

24H 最低$0.0986

今日开盘$0.1038

24H 成交量$11.19万

流通市值$8,694.24万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	REZRenzo	$0.004221	$0.005008	$0.004214	$294.00万	$4,523.63万	-14.16%
510	RESOLVResolv	$0.01612	$0.01675	$0.0157	$21.97万	$850.87万	-3.65%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.82万	$985.47万	0.12%
71	DOTPolkadot	$0.985	$1.04	$0.963	$584.33万	$773.24万	-3.72%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.06万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.93万	$643.00万	0.47%
379	METISMetis	$3.18	$3.37	$3.10	$39.45万	$2,689.88万	-4.51%
273	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$67.49万	$407.22万	-3.62%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
589	GASGas	$1.174	$1.22	$1.15	$14.98万	$7,798.80万	-1.68%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
144	SKYSky	$0.06541	$0.06698	$0.06359	$172.39万	$15.33亿	0.08%
45	QNTQuant	$193.95	$202.92	$190.07	$1,170.81万	$29.20亿	-3.22%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.63	$66.00	$58.35	$163.71万	$376.46万	-0.78%