Yield Guild Games
YGG · 美元计价
$0.02418
-3.05%
≈ ￥0.159588
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.02552
24H 最低$0.02415
今日开盘$0.02494
24H 成交量$25.56万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004475 | $0.0052 | $0.00442 | $340.00万 | $4,523.63万 | -11.88% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01693 | $0.01587 | $19.42万 | $850.87万 | -5.91% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
| 67 |
DOTPolkadot
|
$0.967 | $1.04 | $0.963 | $654.57万 | $773.24万 | -4.16% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.43万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.38万 | $643.00万 | -0.09% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $19.10万 | $2,099.19万 | -3.45% |
| 130 |
SKYSky
|
$0.06385 | $0.06698 | $0.06359 | $204.49万 | $15.33亿 | -3.77% |
| 37 |
QNTQuant
|
$190.58 | $203.43 | $190.07 | $1,399.98万 | $29.20亿 | -4.39% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.13 | $66.00 | $58.35 | $152.41万 | $376.46万 | 2.81% |
相关站点
共 40 个
莱特币 - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 币种排行
Hedera - 比特币
United Stables - 币种排行
Raydium - 加密货币行情
StraitsX XUSD - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 比特币
Sei - 以太坊ETH价格
Celo - 比特币
Plasma - 币种排行
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 加密货币行情
恒星币 - 比特币
Solana - 比特币行情
莱特币 - 币种排行
MyShell - 数字货币市值
Raydium - 比特币行情
MegaETH - 比特币行情
Celo - 数字货币市值
Filecoin - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
NFP - 比特币
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - 比特币
BFUSD - 比特币