Tezos
XTZ · 美元计价
$0.2831
1.07%
≈ ￥1.8685
($0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2801
24H 成交量$24.43万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
REZRenzo
|
$0.004939 | $0.00526 | $0.004716 | $362.33万 | $4,568.22万 | -5.22% |
| 536 |
RESOLVResolv
|
$0.01651 | $0.01695 | $0.01598 | $17.83万 | $840.80万 | -1.67% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$256.85 | $280.01 | $254.70 | $19.92万 | — | -2.27% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$244.55 | $261.95 | $231.65 | $60.95万 | $939.74万 | 4.05% |
| 68 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $605.45万 | $760.00万 | 1.40% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.57万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.56% |
| 371 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $39.12万 | $2,651.41万 | -2.37% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $69.14万 | $392.39万 | 1.45% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 468 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.79万 | $7,739.12万 | 1.10% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.12万 | $2,045.66万 | -0.75% |
| 125 |
SKYSky
|
$0.06529 | $0.06698 | $0.06427 | $210.70万 | $15.17亿 | 0.32% |
| 40 |
QNTQuant
|
$201.7 | $203.43 | $192.52 | $1,337.83万 | $28.21亿 | 1.05% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.62 | $66.00 | $57.25 | $152.14万 | $353.08万 | 7.93% |
相关站点
共 40 个
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
NFP - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - 币种排行
Artificial Inu - 比特币行情
Artificial Inu - 比特币
Shiba Inu - 比特币行情
Sui - 币种排行
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 币种排行
Aave - 以太坊ETH价格
艾达币 - 币种排行
USD.AI - 币种排行
莱特币 - 以太坊ETH价格
Gram - 币种排行
LayerZero - 币种排行
Worldcoin - 比特币
牛来 - 数字货币市值
MyShell - 以太坊ETH价格
MarsCoin - 币种排行
Huma Finance - 加密货币行情
Ethena - BTC行情
Hyperliquid - 币种排行
Tokamak - 数字货币市值
比特现金 - BTC行情
Optimism - 加密货币行情
Hedera - 比特币
Ondo - 数字货币市值
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 比特币
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格