Plasma
XPL · 美元计价
$0.07582
4.02%
≈ ￥0.500412
($0.00)
更新于 2026-10-28 22:50:01
24H 最高$0.0773
24H 最低$0.07281
今日开盘$0.07289
24H 成交量$487.27万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004759 | $0.005498 | $0.004716 | $510.90万 | $4,684.52万 | -6.76% |
| 590 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.90万 | $864.89万 | -2.74% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 535 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.76万 | — | -1.51% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$234.1 | $243.77 | $231.14 | $24.75万 | $910.92万 | 0.84% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $553.77万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 622 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.74万 | — | -2.70% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.92 | $23.13 | $3.98万 | $649.12万 | -2.38% |
| 394 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.54万 | $2,730.17万 | -2.99% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $53.81万 | $383.06万 | -1.31% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.06万 | $7,655.55万 | 1.03% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 505 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.37万 | $4,013.55万 | -1.00% |
| 105 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.42% |
| 34 |
QNTQuant
|
$193.87 | $203.43 | $192.52 | $1,296.69万 | $28.78亿 | -2.50% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.4 | $62.18 | $55.50 | $133.91万 | $355.31万 | 8.89% |
相关站点
共 40 个
狗币 - 比特币行情
Tutorial - BTC行情
Artificial - 币种排行
LayerZero - 比特币
Gram - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 比特币
EUR - BTC行情
Aerodrome - BTC行情
Celestia - 币种排行
Ripple USD - 比特币行情
Nillion - 币种排行
Injective - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 币种排行
USD1 - 比特币
Plume - 比特币
狗币 - 比特币
Bittensor - 以太坊ETH价格
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 比特币
以太坊 - BTC行情
RWUSD - 比特币
USD1 - 比特币
瑞波币 - 比特币
Vana - BTC行情
达世币 - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币行情
Ripple USD - 比特币行情
Tether Gold - BTC行情
PAX Gold - 比特币行情