唯链
VET · 美元计价
$0.006268
-1.10%
≈ ￥0.041369
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.006521
24H 最低$0.006249
今日开盘$0.006338
24H 成交量$104.91万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$259.94 | $280.01 | $254.70 | $16.54万 | — | -1.10% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.23 | $243.77 | $227.74 | $25.88万 | $910.92万 | 2.58% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.982 | $549.16万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.27 | $24.05 | $23.13 | $3.98万 | $649.12万 | -3.24% |
| 390 |
METISMetis
|
$3.23 | $3.45 | $3.23 | $35.88万 | $2,730.17万 | -4.44% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.18 | $1.20 | $1.17 | $23.88万 | $7,655.55万 | 0.94% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.97万 | $4,013.55万 | -1.01% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 34 |
QNTQuant
|
$194.34 | $203.43 | $193.25 | $1,270.28万 | $28.78亿 | -1.54% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $62.18 | $55.50 | $132.36万 | $355.31万 | 9.98% |
相关站点
共 40 个
Zama - 比特币行情
Aave - 比特币行情
Plume - 以太坊ETH价格
USDC - 比特币行情
Zama - 比特币
Plume - 比特币行情
Arbitrum - 币种排行
Ripple USD - 币种排行
比特币 - BTC行情
Lorenzo - 加密货币行情
Starknet - 比特币行情
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Aster - 比特币
Plume - 比特币
Bittensor - 币种排行
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Renzo - 比特币
币安币 - 数字货币市值
以太坊 - 币种排行
Lorenzo - BTC行情
USD1 - 比特币行情
波场 - 币种排行
MegaETH - 加密货币行情
Zama - 比特币行情
Midnight - 数字货币市值
Internet - 币种排行
Aave - 比特币
瑞波币 - BTC行情
United Stables - 比特币
Gram - 加密货币行情
Huma Finance - 比特币
艾达币 - 比特币
Lorenzo - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 币种排行