Ethena USDe
USDE · 美元计价
$1.0005
-0.03%
≈ ￥6.6033
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$193.39万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $344.14万 | $4,523.63万 | -4.42% |
| 543 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.50% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
| 67 |
DOTPolkadot
|
$1.006 | $1.04 | $0.988 | $606.10万 | $773.24万 | 0.40% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 475 |
GASGas
|
$1.194 | $1.22 | $1.18 | $23.99万 | $7,798.80万 | 0.59% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.95万 | $2,099.19万 | -1.00% |
| 131 |
SKYSky
|
$0.06537 | $0.06698 | $0.06427 | $192.17万 | $15.33亿 | -0.44% |
| 40 |
QNTQuant
|
$198.18 | $203.43 | $192.52 | $1,350.48万 | $29.20亿 | -0.57% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.33 | $66.00 | $57.66 | $150.26万 | $376.46万 | 7.93% |
相关站点
共 40 个
大零币 - 数字货币市值
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
Solana - 币种排行
Nillion - 币种排行
Starknet - 加密货币行情
Sui - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 比特币
USD.AI - BTC行情
MyShell - 数字货币市值
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
Internet - 币种排行
Aster - BTC行情
Celestia - 币种排行
EUR - 比特币行情
Tether Gold - 以太坊ETH价格
USDC - BTC行情
Caldera - BTC行情
Avalanche - 币种排行
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 币种排行
Celo - 加密货币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币
Internet - 数字货币市值
达世币 - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
大零币 - 比特币行情
Optimism - 加密货币行情
莱特币 - 比特币
MegaETH - 比特币行情
恒星币 - 币种排行
USD.AI - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 比特币