UMA

UMA · 美元计价

$0.343

-3.38% ≈ ￥2.2638 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.355

24H 成交量$8.58万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	REZRenzo	$0.004322	$0.00514	$0.004312	$319.70万	$4,523.63万	-13.77%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	COHRBCoherent (bStocks Tokenized St	$236.29	$261.95	$231.65	$72.09万	$985.47万	-1.94%
72	DOTPolkadot	$0.979	$1.04	$0.963	$621.51万	$773.24万	-2.88%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$2.90万	$643.00万	0.17%
397	METISMetis	$3.12	$3.39	$3.10	$36.97万	$2,689.88万	-7.69%
267	IRENBIREN Limited (bStocks Tokenize	$27.53	$29.26	$26.91	$71.42万	$407.22万	-1.71%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
555	GASGas	$1.159	$1.22	$1.15	$17.83万	$7,798.80万	-2.69%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%
141	SKYSky	$0.06443	$0.06698	$0.06359	$187.40万	$15.33亿	-1.98%
40	QNTQuant	$192.75	$203.43	$190.07	$1,281.56万	$29.20亿	-2.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
155	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.35	$156.29万	$376.46万	2.05%