TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004307	$0.005008	$0.004191	$271.19万	$4,523.63万	-11.42%
474	RESOLVResolv	$0.01671	$0.01682	$0.0157	$27.83万	$850.87万	2.58%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.09万	—	0.04%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	COHRBCoherent (bStocks Tokenized St	$243.92	$261.95	$230.21	$84.76万	$985.47万	2.84%
79	DOTPolkadot	$1.012	$1.04	$0.963	$522.87万	$773.24万	1.00%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.9	$23.94	$23.25	$3.68万	$643.00万	1.40%
397	METISMetis	$3.28	$3.37	$3.10	$37.24万	$2,689.88万	0.61%
278	IRENBIREN Limited (bStocks Tokenize	$27.82	$29.26	$26.26	$65.80万	$407.22万	1.05%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
332	GASGas	$1.223	$1.23	$1.15	$49.69万	$7,798.80万	3.21%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.14万	$2,099.19万	1.51%
154	SKYSky	$0.0668	$0.06698	$0.06359	$166.42万	$15.33亿	3.23%
44	QNTQuant	$198.66	$202.92	$190.07	$1,158.86万	$29.20亿	2.40%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.78	$66.00	$58.44	$138.86万	$376.46万	-1.72%