Tellor Tributes
TRB · 美元计价
$17.07
-1.10%
≈ ￥112.662
(-$0.19)
更新于 2026-10-28 22:15:01
24H 最高$17.56
24H 最低$17.03
今日开盘$17.26
24H 成交量$75.92万
流通市值$4,911.19万
24H 涨跌额(-$0.19)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 587 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01631 | $13.30万 | $864.89万 | -2.27% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
APPBAPPB
|
$259.94 | $280.01 | $254.70 | $16.54万 | — | -1.10% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
COHRBCoherent (bStocks Tokenized St
|
$234.87 | $243.77 | $227.15 | $25.93万 | $910.92万 | 3.40% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.27 | $24.05 | $23.13 | $3.98万 | $649.12万 | -3.24% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.23 | $35.67万 | $2,730.17万 | -3.85% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.18% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.97万 | $4,013.55万 | -1.01% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 34 |
QNTQuant
|
$194.72 | $203.43 | $193.25 | $1,270.10万 | $28.78亿 | -1.69% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
相关站点
共 40 个
Caldera - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
Celo - BTC行情
RWUSD - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Nillion - 数字货币市值
Ethena - 比特币
EUR - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
LayerZero - 币种排行
MarsCoin - 币种排行
Huma Finance - 币种排行
EUR - 比特币
Starknet - BTC行情
Gitcoin - 比特币行情
恒星币 - 比特币
MegaETH - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 加密货币行情
Vana - 加密货币行情
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Haedal - 数字货币市值
Arbitrum - 加密货币行情
币安币 - 币种排行
RWUSD - 比特币
Optimism - 以太坊ETH价格
Ondo - BTC行情