TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-10-31 23:30:02

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

TOMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004202	$0.00425	$0.003653	$164.57万	$3,829.38万	-0.36%
574	RESOLVResolv	$0.01556	$0.01579	$0.01465	$13.28万	$767.32万	2.64%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
675	APPBAPPB	$228.94	$235.66	$225.71	$2.95万	—	-2.56%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
643	COHRBCoherent (bStocks Tokenized St	$212.69	$213.24	$204.27	$6.61万	$815.93万	2.76%
112	DOTPolkadot	$0.961	$0.983	$0.95	$198.24万	$732.36万	0.42%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.68万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.73%
382	METISMetis	$2.92	$2.94	$2.74	$35.42万	$2,343.50万	0.34%
425	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.36	$23.09	$29.92万	$341.04万	-0.49%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
523	GASGas	$1.221	$1.22	$1.15	$17.92万	$7,587.94万	3.83%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
379	MASKMask Network	$0.387	$0.408	$0.373	$35.64万	$1,604.55万	1.84%
119	SKYSky	$0.06845	$0.07	$0.06638	$184.81万	$15.81亿	0.38%
47	QNTQuant	$199.91	$204.10	$186.66	$807.61万	$28.25亿	2.42%
250	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
385	AXTIBAXT (bStocks Tokenized Stock)	$55.3	$56.00	$51.03	$35.11万	$288.22万	3.48%