Tokocrypto

TKO · 美元计价

$0.0466

-5.48% ≈ ￥0.30756 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.05

24H 最低$0.0466

今日开盘$0.0493

24H 成交量$17.15万

流通市值$374.00万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.003991	$0.005008	$0.003949	$297.67万	$3,986.84万	-19.42%
389	RESOLVResolv	$0.01506	$0.0169	$0.01506	$49.70万	$860.79万	-9.71%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
332	COHRBCoherent (bStocks Tokenized St	$222.79	$251.48	$221.20	$60.18万	$959.43万	-11.12%
71	DOTPolkadot	$0.92	$1.03	$0.89	$786.35万	$771.35万	-9.63%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
341	METISMetis	$2.97	$3.32	$2.91	$58.79万	$2,677.66万	-10.54%
302	IRENBIREN Limited (bStocks Tokenize	$25.08	$28.47	$24.87	$72.05万	$377.35万	-10.62%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
325	GASGas	$1.166	$1.24	$1.14	$62.90万	$7,962.69万	-2.75%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
127	SKYSky	$0.06489	$0.068	$0.06273	$293.97万	$15.67亿	-1.07%
48	QNTQuant	$181.87	$202.76	$180.60	$1,393.10万	$28.94亿	-9.52%
320	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.02	$64.85	$55.06	$214.44万	$323.40万	-13.34%