Celestia

TIA · 美元计价

$0.4958

-11.84% ≈ ￥3.2723 (-$0.07)

更新于 2026-10-30 05:55:02

24H 最高$0.5631

24H 最低$0.488

今日开盘$0.5624

24H 成交量$960.46万

流通市值$5.43亿

24H 涨跌额(-$0.07)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	REZRenzo	$0.004008	$0.005008	$0.003949	$296.64万	$3,986.84万	-19.24%
391	RESOLVResolv	$0.01525	$0.0169	$0.01515	$49.09万	$860.79万	-8.85%
296	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
329	COHRBCoherent (bStocks Tokenized St	$223.11	$252.03	$221.20	$60.90万	$959.43万	-10.42%
71	DOTPolkadot	$0.927	$1.03	$0.89	$774.29万	$771.35万	-9.56%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.09万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.88%
340	METISMetis	$2.97	$3.35	$2.91	$58.27万	$2,677.66万	-11.34%
299	IRENBIREN Limited (bStocks Tokenize	$25.14	$28.47	$24.87	$72.27万	$377.35万	-10.21%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
323	GASGas	$1.169	$1.24	$1.14	$62.84万	$7,962.69万	-2.91%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.377	$0.406	$0.369	$20.05万	$1,904.75万	-5.99%
129	SKYSky	$0.06537	$0.068	$0.06273	$288.10万	$15.67亿	-0.67%
48	QNTQuant	$183.99	$202.76	$180.60	$1,387.20万	$28.94亿	-8.85%
319	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.1	$66.00	$55.06	$213.07万	$323.40万	-12.78%