SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.68
0.43%
≈ ￥5093.09
($3.32)
更新于 2026-10-28 20:05:02
24H 最高$772.11
24H 最低$766.49
今日开盘$768.36
24H 成交量$120.78万
流通市值$1,849.97万
24H 涨跌额($3.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.004874 | $0.005498 | $0.004841 | $560.10万 | $4,684.52万 | -4.23% |
| 566 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.0165 | $14.19万 | $864.89万 | 0.61% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 653 |
APPBAPPB
|
$257.2 | $280.01 | $255.42 | $6.81万 | — | -2.14% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.2 | $243.77 | $222.66 | $27.26万 | $910.92万 | 6.35% |
| 75 |
DOTPolkadot
|
$1.015 | $1.02 | $0.977 | $504.28万 | $16.92亿 | 3.15% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.89% |
| 359 |
METISMetis
|
$3.29 | $3.45 | $3.28 | $39.84万 | $2,730.17万 | -1.20% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $25.61 | $54.46万 | $383.06万 | 10.26% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 478 |
GASGas
|
$1.192 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 3.11% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.81万 | $4,013.55万 | 1.53% |
| 102 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $274.94万 | $15.39亿 | 1.08% |
| 31 |
QNTQuant
|
$199.91 | $203.86 | $196.59 | $1,309.82万 | $28.78亿 | -1.03% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.82 | $60.52 | $54.81 | $115.12万 | $355.31万 | 3.75% |
相关站点
共 40 个
PAX Gold - 数字货币市值
MarsCoin - BTC行情
Hedera - 数字货币市值
Celo - 比特币行情
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - BTC行情
Aster - 数字货币市值
Lorenzo - 加密货币行情
USD.AI - BTC行情
Tether Gold - BTC行情
Plasma - 比特币
Haedal - 比特币行情
Ethena - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Caldera - 加密货币行情
波场 - 币种排行
Artificial - 比特币
Nillion - 币种排行
达世币 - 币种排行
Ethena - 比特币行情
大零币 - 比特币行情
Optimism - 加密货币行情
Bittensor - 加密货币行情
Pump.fun - 币种排行
USDC - BTC行情
USD1 - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Aerodrome - 币种排行
Arbitrum - 比特币
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
比特币 - BTC行情
Celo - 币种排行
恒星币 - 加密货币行情
Internet - 币种排行
USDC - 加密货币行情