VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$549.98

-2.49% ≈ ￥3629.87 (-$14.02)

更新于 2026-10-30 04:25:02

24H 最高$565.94

24H 最低$544.10

今日开盘$564

24H 成交量$23.65万

流通市值$199.34万

24H 涨跌额(-$14.02)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
83	DOTPolkadot	$0.969	$1.03	$0.954	$478.16万	$771.35万	-4.91%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
145	AXTIBAXT (bStocks Tokenized Stock)	$60.33	$66.00	$55.06	$192.61万	$323.40万	-4.44%