云算宝
RLC · 美元计价
$0.5057
-1.60%
≈ ￥3.3376
(-$0.01)
更新于 2026-10-28 21:10:01
24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5139
24H 成交量$105.79万
流通市值$4,416.96万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
REZRenzo
|
$0.004844 | $0.005498 | $0.004815 | $541.58万 | $4,684.52万 | -7.73% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 582 |
APPBAPPB
|
$258.5 | $280.01 | $254.70 | $13.58万 | — | -1.64% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $243.77 | $222.66 | $25.78万 | $910.92万 | 4.59% |
| 73 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $535.83万 | $16.92亿 | 1.01% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 387 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.21万 | $2,730.17万 | -3.26% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.22 | $28.76 | $25.61 | $61.89万 | $383.06万 | 8.54% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.187 | $1.20 | $1.16 | $23.33万 | $7,655.55万 | 1.98% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $18.99万 | $4,013.55万 | -0.25% |
| 104 |
SKYSky
|
$0.06489 | $0.06688 | $0.06403 | $270.14万 | $15.39亿 | 0.08% |
| 31 |
QNTQuant
|
$197.87 | $203.43 | $193.25 | $1,344.26万 | $28.78亿 | -0.39% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $60.55 | $54.81 | $120.28万 | $355.31万 | 3.08% |
相关站点
共 40 个
Sui - 数字货币市值
Ripple USD - 比特币
Arbitrum - BTC行情
Hedera - 币种排行
Worldcoin - BTC行情
Lorenzo - 数字货币市值
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
NFP - 以太坊ETH价格
Nillion - 币种排行
Initia - 以太坊ETH价格
Brevis - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
Blur - BTC行情
艾达币 - 以太坊ETH价格
Renzo - BTC行情
Solana - 比特币行情
Official Trump - 币种排行
瑞波币 - 数字货币市值
Starknet - 加密货币行情
Nillion - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
Vana - 加密货币行情
Optimism - 以太坊ETH价格
Official Trump - 比特币行情
Aave - BTC行情
Renzo - 比特币
Solana - 以太坊ETH价格
瑞波币 - 比特币
Vana - 币种排行
Artificial Inu - 数字货币市值
狗币 - 数字货币市值
Gitcoin - BTC行情
比特现金 - 数字货币市值
First Digital - BTC行情