RDDTB

RDDTB · 美元计价

$101.78

-22.85% ≈ ￥671.748 (-$30.15)

更新于 2026-10-30 18:45:02

24H 最高$131.95

24H 最低$98.79

今日开盘$131.93

24H 成交量$65.36万

流通市值—

24H 涨跌额(-$30.15)

历史最高$164.59

最高日期2026-10-01

历史最低$141.84

最低日期2026-09-01

RDDTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REZRenzo	$0.004267	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.16%
375	RESOLVResolv	$0.01493	$0.0169	$0.01393	$67.99万	$860.79万	-6.69%
357	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
651	APPBAPPB	$245.03	$263.70	$242.46	$12.76万	—	-5.70%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
74	DOTPolkadot	$0.94	$1.03	$0.869	$1,033.70万	$771.35万	-4.95%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
456	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.91万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.41%
344	METISMetis	$2.89	$3.32	$2.75	$75.94万	$2,677.66万	-9.40%
354	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.74万	$377.35万	-10.11%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
619	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
397	MASKMask Network	$0.374	$0.406	$0.348	$63.46万	$1,904.75万	-5.56%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
46	QNTQuant	$194.49	$200.00	$175.15	$2,113.13万	$28.94亿	0.15%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%