Raydium
RAY · 美元计价
$1.737
-1.65%
≈ ￥11.4642
(-$0.03)
更新于 2026-10-29 01:00:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7661
24H 成交量$310.50万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.004811 | $0.005498 | $0.004716 | $472.98万 | $4,568.22万 | -5.89% |
| 568 |
RESOLVResolv
|
$0.01611 | $0.01695 | $0.01598 | $13.77万 | $840.80万 | -3.82% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $17.18万 | — | -0.81% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.76 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.49% |
| 65 |
DOTPolkadot
|
$0.994 | $1.02 | $0.988 | $559.58万 | $760.00万 | 0.10% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.00万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.52万 | $644.04万 | -0.09% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.48万 | $2,651.41万 | -2.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.29% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.185 | $1.20 | $1.17 | $24.57万 | $7,739.12万 | 1.02% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.01万 | $2,045.66万 | -1.00% |
| 104 |
SKYSky
|
$0.06557 | $0.06688 | $0.06403 | $248.02万 | $15.17亿 | -0.21% |
| 37 |
QNTQuant
|
$194.88 | $203.43 | $192.52 | $1,181.96万 | $28.21亿 | -2.20% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.52 | $63.05 | $57.25 | $126.58万 | $353.08万 | 8.66% |
相关站点
共 40 个
狗币 - 加密货币行情
Tokamak - 加密货币行情
United Stables - 币种排行
United Stables - BTC行情
Plume - 比特币
大零币 - 比特币
Midnight - 比特币行情
大零币 - 以太坊ETH价格
狗币 - 币种排行
USD1 - 比特币行情
PAX Gold - 比特币
Arbitrum - 加密货币行情
Gram - 比特币
恒星币 - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Renzo - 数字货币市值
Uniswap - 币种排行
MyShell - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
Initia - 币种排行
NFP - BTC行情
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Celo - BTC行情
EUR - 比特币
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - BTC行情
Midnight - 数字货币市值
Uniswap - 币种排行
艾达币 - 比特币
Ethena - 加密货币行情
Aave - 比特币
Zama - 币种排行