SuperRare

RARE · 美元计价

$0.01121

-11.10% ≈ ￥0.073986 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.01261

24H 最低$0.01102

今日开盘$0.01261

24H 成交量$47.16万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
370	RESOLVResolv	$0.01419	$0.0169	$0.01393	$62.65万	$860.79万	-13.95%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
579	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
383	COHRBCoherent (bStocks Tokenized St	$222.41	$247.23	$219.84	$57.26万	$959.43万	-9.60%
70	DOTPolkadot	$0.886	$1.03	$0.869	$940.88万	$771.35万	-12.45%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
336	METISMetis	$2.81	$3.32	$2.75	$72.06万	$2,677.66万	-14.85%
310	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$76.84万	$377.35万	-12.14%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.49	$54.63	$234.26万	$323.40万	-9.19%