Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.48%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.42%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.81万	$959.43万	-6.36%
73	DOTPolkadot	$0.931	$1.03	$0.869	$963.54万	$771.35万	-3.92%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.08万	—	-2.70%
679	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.36	$6.06万	$649.92万	1.71%
346	METISMetis	$2.86	$3.32	$2.75	$72.25万	$2,677.66万	-9.21%
364	IRENBIREN Limited (bStocks Tokenize	$25.08	$27.86	$24.50	$66.99万	$377.35万	-8.20%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
405	MASKMask Network	$0.352	$0.406	$0.348	$55.19万	$1,904.75万	-10.43%
102	SKYSky	$0.06411	$0.0686	$0.06168	$533.30万	$15.67亿	0.33%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$63.48	$54.63	$255.94万	$323.40万	-2.69%