QQQB

QQQB · 美元计价

$716.4

-0.87% ≈ ￥4728.24 (-$6.32)

更新于 2026-10-29 23:05:04

24H 最高$729.98

24H 最低$712.54

今日开盘$722.72

24H 成交量$314.90万

流通市值—

24H 涨跌额(-$6.32)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	REZRenzo	$0.004261	$0.005008	$0.004191	$263.90万	$4,523.63万	-11.01%
491	RESOLVResolv	$0.01659	$0.01675	$0.0157	$25.45万	$850.87万	1.59%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.03	$264.74	$253.36	$5.06万	—	-0.62%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.34万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.17万	$643.00万	0.08%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$26.96	$29.26	$26.26	$60.70万	$407.22万	-0.74%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
582	MASKMask Network	$0.401	$0.404	$0.387	$15.86万	$2,099.19万	1.01%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
169	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$139.64万	$376.46万	-2.15%