Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-28 21:55:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004775 | $531.86万 | $4,684.52万 | -8.68% |
| 585 |
RESOLVResolv
|
$0.01636 | $0.01695 | $0.01631 | $13.33万 | $864.89万 | -1.68% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 541 |
APPBAPPB
|
$258.95 | $280.01 | $254.70 | $16.49万 | — | -1.47% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$235.3 | $243.77 | $226.01 | $25.86万 | $910.92万 | 2.93% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $551.07万 | $16.92亿 | 1.52% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.67万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.17 | $3.88万 | $649.12万 | -1.31% |
| 390 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.71万 | $2,730.17万 | -2.98% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $28.76 | $26.81 | $56.00万 | $383.06万 | -0.41% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.93万 | $7,655.55万 | 1.72% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 512 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | -1.01% |
| 106 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $264.32万 | $15.39亿 | -0.36% |
| 35 |
QNTQuant
|
$195.3 | $203.43 | $193.25 | $1,267.25万 | $28.78亿 | -1.06% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.2 | $62.18 | $54.81 | $132.61万 | $355.31万 | 7.96% |
相关站点
共 40 个
RWUSD - BTC行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Brevis - 币种排行
Celestia - 比特币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Brevis - 比特币行情
LayerZero - 币种排行
牛来 - 加密货币行情
Hedera - 比特币
以太坊 - 币种排行
RWUSD - 比特币
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币
Renzo - 比特币
Chainlink - 比特币
Artificial - 比特币
Tether Gold - 币种排行
Gitcoin - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币
Renzo - 比特币
Caldera - 比特币行情
Pepe - 数字货币市值
LayerZero - BTC行情
Aerodrome - 比特币行情
Ethena - 币种排行
Lorenzo - 币种排行
MarsCoin - BTC行情
Aave - 比特币
Aerodrome - 数字货币市值
Celestia - 加密货币行情
Artificial - 数字货币市值
Bittensor - 以太坊ETH价格