PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REZRenzo
|
$0.004973 | $0.005448 | $0.004716 | $383.83万 | $4,568.22万 | -8.08% |
| 558 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.01598 | $16.12万 | $840.80万 | -0.83% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.06 | $280.01 | $254.70 | $18.36万 | — | -1.43% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.22 | $261.95 | $231.65 | $53.49万 | $939.74万 | 5.87% |
| 65 |
DOTPolkadot
|
$1.02 | $1.04 | $0.988 | $615.66万 | $760.00万 | 1.70% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.08万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.39万 | $644.04万 | 0.21% |
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.11万 | $2,651.41万 | -2.06% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.98万 | $392.39万 | 1.02% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.2 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.18% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 488 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.26万 | $2,045.66万 | -1.48% |
| 122 |
SKYSky
|
$0.06568 | $0.06698 | $0.06427 | $215.13万 | $15.17亿 | 1.09% |
| 40 |
QNTQuant
|
$199.75 | $203.43 | $192.52 | $1,299.65万 | $28.21亿 | -0.50% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.97 | $65.60 | $57.25 | $150.43万 | $353.08万 | 9.93% |
相关站点
共 40 个
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Huma Finance - 比特币
比特币 - 加密货币行情
比特现金 - 币种排行
恒星币 - 以太坊ETH价格
达世币 - 比特币
Sui - 比特币
USDC - 以太坊ETH价格
USD.AI - BTC行情
Aave - 比特币
Ripple USD - BTC行情
Ripple USD - 币种排行
Gitcoin - 数字货币市值
Celestia - 币种排行
Artificial - 币种排行
Pump.fun - 比特币
Algorand - 以太坊ETH价格
Shiba Inu - 比特币行情
MyShell - BTC行情
First Digital - 币种排行
艾达币 - 数字货币市值
Optimism - 币种排行
Polkadot - 币种排行
USD1 - BTC行情
Gram - 数字货币市值
Starknet - 比特币
Ethena - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - 比特币
Caldera - 比特币行情
Tether Gold - 数字货币市值
Initia - 以太坊ETH价格
First Digital - 币种排行
比特币
币安币 - BTC行情
Algorand - 数字货币市值
Caldera - BTC行情
狗币 - BTC行情