PAX Gold
PAXG · 美元计价
$4054.92
-0.12%
≈ ￥26762.47
(-$4.75)
更新于 2026-10-29 09:40:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4059.67
24H 成交量$607.99万
流通市值$18.02亿
24H 涨跌额(-$4.75)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004878 | $0.0052 | $0.004716 | $336.83万 | $4,523.63万 | -3.50% |
| 547 |
RESOLVResolv
|
$0.01631 | $0.01695 | $0.01598 | $17.05万 | $850.87万 | -2.51% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 265 |
COHRBCoherent (bStocks Tokenized St
|
$241.01 | $261.95 | $231.65 | $65.41万 | $985.47万 | 1.38% |
| 67 |
DOTPolkadot
|
$0.997 | $1.04 | $0.988 | $615.76万 | $773.24万 | -0.60% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.08万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 380 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $38.20万 | $2,689.88万 | -4.41% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$27.85 | $29.26 | $26.91 | $79.39万 | $407.22万 | 0.58% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 491 |
GASGas
|
$1.183 | $1.22 | $1.18 | $21.97万 | $7,798.80万 | -0.84% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $20.00万 | $2,099.19万 | -1.99% |
| 131 |
SKYSky
|
$0.06499 | $0.06698 | $0.06427 | $191.14万 | $15.33亿 | -1.43% |
| 40 |
QNTQuant
|
$197.01 | $203.43 | $192.52 | $1,335.58万 | $29.20亿 | -0.69% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.16 | $66.00 | $58.07 | $149.83万 | $376.46万 | 6.42% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
比特币 - BTC行情
Caldera - 比特币行情
比特币 - 币种排行
USD1 - 币种排行
以太坊 - 币种排行
狗币 - 比特币行情
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 比特币行情
Injective - 比特币行情
Ripple USD - 币种排行
LayerZero - 比特币行情
Gitcoin - 加密货币行情
QQQB - 比特币行情
Aster - 比特币行情
恒星币 - 比特币
比特币
莱特币 - 比特币
Bittensor - 数字货币市值
Celestia - BTC行情
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Renzo - 加密货币行情
大零币 - 比特币
Tutorial - BTC行情
Ripple USD - 比特币行情
Quant - 比特币
Nillion - 加密货币行情
NFP - 比特币
Ondo - 加密货币行情
Internet - BTC行情
Caldera - BTC行情
MegaETH - 币种排行
Worldcoin - 币种排行
RWUSD - 加密货币行情
Worldcoin - 数字货币市值
Katana - 比特币行情