ORDI

ORDI · 美元计价

$3.408

-7.47% ≈ ￥22.4928 (-$0.28)

更新于 2026-10-30 04:50:02

24H 最高$3.77

24H 最低$3.35

今日开盘$3.683

24H 成交量$128.59万

流通市值$7,829.99万

24H 涨跌额(-$0.28)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
287	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$254.65	$264.74	$250.70	$7.20万	—	-1.77%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
255	COHRBCoherent (bStocks Tokenized St	$226.39	$261.95	$226.18	$83.82万	$959.43万	-2.42%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.10万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.39万	$649.92万	1.66%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
585	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.376	$0.406	$0.369	$19.60万	$1,904.75万	-5.76%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%