NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.84

-0.94% ≈ ￥1345.34 (-$1.93)

更新于 2026-11-01 00:05:02

24H 最高$205.94

24H 最低$201.26

今日开盘$205.77

24H 成交量$685.43万

流通市值$4,366.50万

24H 涨跌额(-$1.93)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	REZRenzo	$0.00424	$0.004386	$0.003653	$179.70万	$3,946.34万	2.64%
572	RESOLVResolv	$0.0156	$0.01579	$0.01465	$13.15万	$801.38万	4.77%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$228.75	$235.66	$225.71	$2.76万	—	-2.61%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.22万	$843.06万	3.35%
114	DOTPolkadot	$0.958	$0.983	$0.95	$191.07万	$711.93万	-0.62%
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
385	METISMetis	$2.92	$2.94	$2.74	$34.59万	$2,368.80万	1.39%
427	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.40万	$340.10万	0.29%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
522	GASGas	$1.22	$1.22	$1.15	$17.59万	$7,937.87万	4.63%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
361	MASKMask Network	$0.391	$0.408	$0.373	$37.96万	$1,473.26万	2.90%
123	SKYSky	$0.06823	$0.07	$0.06638	$176.04万	$16.02亿	0.75%
46	QNTQuant	$201	$204.10	$186.66	$823.92万	$29.26亿	4.03%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
398	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$33.25万	$300.21万	5.06%