Nomina

NOM · 美元计价

$0.001518

-6.06% ≈ ￥0.010019 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001616

24H 成交量$194.77万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.003768	$0.004673	$0.003728	$301.73万	$3,986.84万	-19.32%
376	RESOLVResolv	$0.01451	$0.0169	$0.01393	$63.57万	$860.79万	-8.80%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
355	COHRBCoherent (bStocks Tokenized St	$220.87	$246.59	$217.28	$69.43万	$959.43万	-6.10%
73	DOTPolkadot	$0.929	$1.03	$0.869	$964.38万	$771.35万	-3.73%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
679	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.36	$6.05万	$649.92万	1.97%
347	METISMetis	$2.85	$3.32	$2.75	$71.98万	$2,677.66万	-9.52%
363	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.48万	$377.35万	-8.15%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.124	$1.24	$1.11	$81.20万	$7,962.69万	-2.85%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
496	MASKMask Network	$0.364	$0.406	$0.355	$37.50万	$1,904.75万	-6.91%
102	SKYSky	$0.06379	$0.0686	$0.06168	$532.42万	$15.67亿	0.06%
51	QNTQuant	$183.19	$200.00	$175.15	$1,552.69万	$28.94亿	-3.96%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.76	$63.48	$54.63	$256.60万	$323.40万	-4.10%