NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	REZRenzo	$0.00377	$0.004691	$0.003728	$302.03万	$3,986.84万	-19.60%
376	RESOLVResolv	$0.01449	$0.0169	$0.01393	$63.21万	$860.79万	-9.15%
341	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.94	$264.74	$250.00	$5.98万	—	-2.91%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
354	COHRBCoherent (bStocks Tokenized St	$220.75	$246.59	$217.28	$69.16万	$959.43万	-5.86%
73	DOTPolkadot	$0.925	$1.03	$0.869	$963.49万	$771.35万	-4.15%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.36	$5.82万	$649.92万	1.75%
350	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%
361	IRENBIREN Limited (bStocks Tokenize	$25.01	$27.86	$24.50	$67.03万	$377.35万	-8.29%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.12	$1.24	$1.11	$81.23万	$7,962.69万	-3.28%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
505	MASKMask Network	$0.364	$0.406	$0.355	$35.99万	$1,904.75万	-6.67%
102	SKYSky	$0.06368	$0.0686	$0.06168	$532.60万	$15.67亿	-0.16%
51	QNTQuant	$182.39	$200.00	$175.15	$1,556.88万	$28.94亿	-4.76%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.74	$63.48	$54.63	$253.76万	$323.40万	-3.61%