Moonriver
MOVR · 美元计价
$1.113
-2.03%
≈ ￥7.3458
(-$0.02)
更新于 2026-10-29 08:27:54
24H 最高$1.16
24H 最低$1.10
今日开盘$1.136
24H 成交量$66.10万
流通市值$1,411.48万
24H 涨跌额(-$0.02)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004891 | $0.0052 | $0.004716 | $349.72万 | $4,568.22万 | -4.99% |
| 547 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.00万 | $840.80万 | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$247.15 | $261.95 | $231.65 | $61.73万 | $939.74万 | 4.79% |
| 67 |
DOTPolkadot
|
$1.013 | $1.04 | $0.988 | $603.23万 | $760.00万 | 1.40% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.84万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.48万 | $644.04万 | 0.64% |
| 379 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.65万 | $2,651.41万 | -1.78% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$28.32 | $29.26 | $26.91 | $69.28万 | $392.39万 | 3.02% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 471 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.44万 | $7,739.12万 | 1.18% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 516 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.78万 | $2,045.66万 | -0.50% |
| 127 |
SKYSky
|
$0.06547 | $0.06698 | $0.06427 | $200.90万 | $15.17亿 | 0.60% |
| 40 |
QNTQuant
|
$200.55 | $203.43 | $192.52 | $1,343.43万 | $28.21亿 | 0.95% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.52 | $66.00 | $57.37 | $150.25万 | $353.08万 | 10.30% |
相关站点
共 40 个
EUR - BTC行情
Renzo - 数字货币市值
Solana - 数字货币市值
Shiba Inu - 比特币行情
Aptos - BTC行情
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Aptos - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Celo - BTC行情
USD1 - 加密货币行情
Celo - 比特币
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
Initia - BTC行情
Blur - 币种排行
Aptos - 比特币
Tutorial - 币种排行
Injective - 加密货币行情
Raydium - 比特币
Blur - 币种排行
Hedera - 比特币行情
RWUSD - 数字货币市值
EUR - 币种排行
大零币 - BTC行情
币安币 - 比特币行情
Optimism - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行