Liquity
LQTY · 美元计价
$0.1975
-0.25%
≈ ￥1.3035
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.201
24H 最低$0.1936
今日开盘$0.198
24H 成交量$4.80万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 536 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.74万 | $840.80万 | -1.43% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$246.28 | $261.95 | $231.65 | $58.26万 | $939.74万 | 4.73% |
| 66 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.13万 | $760.00万 | 2.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.95万 | $2,651.41万 | -2.07% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.76 | $29.26 | $26.91 | $67.37万 | $392.39万 | 0.98% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.79 | $66.00 | $57.25 | $152.88万 | $353.08万 | 8.35% |
相关站点
共 40 个
MarsCoin - 币种排行
Hedera - 币种排行
达世币 - 数字货币市值
Midnight - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 数字货币市值
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Hedera - 比特币行情
Sui - 加密货币行情
NFP - BTC行情
Renzo - 币种排行
Tutorial - 币种排行
Hyperliquid - 以太坊ETH价格
Renzo - 加密货币行情
Avalanche - 比特币
币安币 - BTC行情
Celo - 比特币
Zama - 比特币
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Artificial Inu - 币种排行
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 比特币
PAX Gold - BTC行情
Internet - 加密货币行情
达世币 - 比特币
Ripple USD - BTC行情
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
Artificial - 数字货币市值
Tutorial - 加密货币行情
Injective - 以太坊ETH价格
Optimism - 币种排行
NFP - 比特币行情