KSTRB

KSTRB · 美元计价

$17.73

-4.93% ≈ ￥117.018 (-$0.92)

更新于 2026-10-30 04:30:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.65

24H 成交量$42.86万

流通市值—

24H 涨跌额(-$0.92)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	REZRenzo	$0.004199	$0.005008	$0.004191	$262.81万	$3,986.84万	-14.13%
403	RESOLVResolv	$0.01612	$0.0169	$0.0157	$38.13万	$860.79万	-2.13%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	COHRBCoherent (bStocks Tokenized St	$229.95	$261.95	$227.59	$84.36万	$959.43万	-1.42%
84	DOTPolkadot	$0.969	$1.03	$0.954	$476.96万	$771.35万	-4.53%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.69万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
394	METISMetis	$3.14	$3.37	$3.09	$39.59万	$2,677.66万	-5.14%
278	IRENBIREN Limited (bStocks Tokenize	$25.38	$28.47	$24.87	$67.40万	$377.35万	-8.71%
495	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
320	GASGas	$1.204	$1.24	$1.15	$53.78万	$7,962.69万	0.50%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.02万	$1,904.75万	-1.50%
152	SKYSky	$0.06598	$0.06732	$0.06359	$174.35万	$15.67亿	0.44%
48	QNTQuant	$189.91	$202.76	$187.11	$1,177.28万	$28.94亿	-4.44%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
142	AXTIBAXT (bStocks Tokenized Stock)	$60.18	$66.00	$55.06	$200.08万	$323.40万	-3.26%