Kyber Network Crystal

KNC · 美元计价

$0.1174

-2.09% ≈ ￥0.77484 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1199

24H 成交量$24.00万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004268	$0.005008	$0.004191	$266.02万	$3,986.84万	-12.42%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	COHRBCoherent (bStocks Tokenized St	$236.22	$261.95	$230.21	$82.63万	$959.43万	-0.74%
84	DOTPolkadot	$0.98	$1.04	$0.963	$464.52万	$771.35万	-3.83%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
595	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.25万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.91	$24.08	$23.25	$3.94万	$649.92万	2.84%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
276	IRENBIREN Limited (bStocks Tokenize	$26.08	$29.26	$25.95	$67.68万	$377.35万	-7.52%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.17万	$7,962.69万	0.58%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
586	MASKMask Network	$0.397	$0.406	$0.387	$15.99万	$1,904.75万	-0.50%
148	SKYSky	$0.06654	$0.06732	$0.06359	$177.11万	$15.67亿	0.82%
47	QNTQuant	$191.32	$202.92	$189.05	$1,184.13万	$28.94亿	-3.58%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.44	$135.78万	$323.40万	-5.90%