Kite
KITE · 美元计价
$0.1124
-4.67%
≈ ￥0.74184
(-$0.01)
更新于 2026-10-29 12:55:02
24H 最高$0.118
24H 最低$0.1115
今日开盘$0.1179
24H 成交量$58.37万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 533 |
RESOLVResolv
|
$0.01603 | $0.01686 | $0.01587 | $19.54万 | $850.87万 | -4.64% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $65.69万 | $985.47万 | 0.16% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.66万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 399 |
METISMetis
|
$3.16 | $3.41 | $3.12 | $36.08万 | $2,689.88万 | -7.06% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.47% |
| 473 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 542 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.36万 | $2,099.19万 | -1.74% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.35 | $152.17万 | $376.46万 | 5.35% |
相关站点
共 40 个
Celestia - BTC行情
Ethena - 加密货币行情
Celestia - 比特币行情
Celo - 币种排行
EUR - BTC行情
Plume - 比特币
Ethena - 比特币行情
Celestia - 币种排行
First Digital - 币种排行
LITEB - 比特币
United Stables - 比特币行情
Bittensor - 加密货币行情
莱特币 - 币种排行
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 比特币行情
Gitcoin - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币
Caldera - 比特币行情
艾达币 - 比特币
NFP - 币种排行
RWUSD - BTC行情
Avalanche - 比特币
PAX Gold - 数字货币市值
Haedal - 比特币行情
United Stables - 以太坊ETH价格
Aptos - 数字货币市值
大零币 - 数字货币市值
Sei - 比特币行情
Celo - 比特币行情
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Ethena - BTC行情
NEAR Protocol - BTC行情
Ondo - 以太坊ETH价格
Initia - 币种排行
Haedal - 加密货币行情
Sei - 比特币行情