KernelDAO
KERNEL · 美元计价
$0.0472
-0.42%
≈ ￥0.31152
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$25.11万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REZRenzo
|
$0.004864 | $0.005488 | $0.004716 | $422.47万 | $4,568.22万 | -7.95% |
| 548 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.58% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
COHRBCoherent (bStocks Tokenized St
|
$237.36 | $243.77 | $232.87 | $26.47万 | $939.74万 | 0.67% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $615.60万 | $760.00万 | 1.09% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.36万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.39% |
| 390 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $35.41万 | $2,651.41万 | -2.37% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$28.06 | $28.76 | $26.91 | $54.39万 | $392.39万 | 2.48% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 459 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.03万 | $7,739.12万 | 1.52% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -1.24% |
| 102 |
SKYSky
|
$0.06615 | $0.06688 | $0.06403 | $255.84万 | $15.17亿 | 1.12% |
| 38 |
QNTQuant
|
$198.42 | $203.43 | $192.52 | $1,250.04万 | $28.21亿 | -1.22% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.24 | $65.16 | $57.25 | $129.80万 | $353.08万 | 10.99% |
相关站点
共 40 个
Tutorial - 加密货币行情
Plasma - 币种排行
Uniswap - 币种排行
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 币种排行
莱特币 - 数字货币市值
Celestia - 币种排行
Midnight - 加密货币行情
Polkadot - 币种排行
USDC - 比特币
Tutorial - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 比特币
StraitsX XUSD - 加密货币行情
Tokamak - 币种排行
波场 - 数字货币市值
Renzo - 比特币行情
Tether Gold - BTC行情
Caldera - 数字货币市值
Shiba Inu - 比特币行情
NFP - BTC行情
World Liberty - 比特币行情
Nillion - 比特币行情
Uniswap - BTC行情
Bittensor - 比特币行情
Hyperliquid - 币种排行
以太坊 - 币种排行
Katana - 比特币
Tutorial - 数字货币市值
Huma Finance - 以太坊ETH价格
MyShell - 以太坊ETH价格
狗币 - 以太坊ETH价格
Optimism - 比特币
Gitcoin - 币种排行
United Stables - BTC行情
Official Trump - 比特币
Tokamak - 加密货币行情
Initia - 比特币
United Stables - 以太坊ETH价格