Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.7
1.51%
≈ ￥618.42
($1.39)
更新于 2026-10-28 22:20:02
24H 最高$96.15
24H 最低$92.16
今日开盘$92.31
24H 成交量$897.47万
流通市值$5,869.14万
24H 涨跌额($1.39)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01628 | $13.28万 | $864.89万 | -2.28% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
APPBAPPB
|
$259.62 | $280.01 | $254.70 | $16.59万 | — | -1.22% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.23 | $243.77 | $227.74 | $25.88万 | $910.92万 | 2.58% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.982 | $549.16万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.73万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.24 | $23.94 | $23.13 | $3.94万 | $649.12万 | -2.92% |
| 390 |
METISMetis
|
$3.23 | $3.45 | $3.23 | $35.88万 | $2,730.17万 | -4.44% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.18 | $1.20 | $1.17 | $23.88万 | $7,655.55万 | 0.94% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.93万 | $4,013.55万 | -1.26% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 34 |
QNTQuant
|
$194.34 | $203.43 | $193.25 | $1,270.28万 | $28.78亿 | -1.54% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.63 | $62.18 | $55.50 | $132.36万 | $355.31万 | 9.98% |
相关站点
共 40 个
Pump.fun - 币种排行
Raydium - 加密货币行情
Aster - 比特币
Aster - 比特币
恒星币 - 数字货币市值
Chainlink - 比特币
EUR - 币种排行
Bubblemaps - BTC行情
Huma Finance - 数字货币市值
波场 - 币种排行
Chainlink - BTC行情
USD1 - BTC行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Aptos - BTC行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 数字货币市值
Blur - 加密货币行情
Haedal - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Ethena - 比特币
Tutorial - BTC行情
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Brevis - 数字货币市值
Celo - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 比特币
Sui - BTC行情
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Midnight - 币种排行
Renzo - 比特币