Internet Computer
ICP · 美元计价
$2.59
0.08%
≈ ￥17.094
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$2.63
24H 最低$2.55
今日开盘$2.588
24H 成交量$473.57万
流通市值$14.43亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004949 | $0.005498 | $0.004716 | $496.42万 | $4,684.52万 | -2.87% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.07万 | $864.89万 | -3.20% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 530 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$236.58 | $243.77 | $232.87 | $23.94万 | $910.92万 | 0.45% |
| 68 |
DOTPolkadot
|
$1.006 | $1.02 | $0.987 | $549.99万 | $16.92亿 | 1.51% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.93万 | $649.12万 | -0.55% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.63万 | $2,730.17万 | -2.67% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $53.08万 | $383.06万 | 1.45% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 466 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.57万 | $7,655.55万 | 1.19% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.50% |
| 117 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $223.47万 | $15.39亿 | -1.55% |
| 35 |
QNTQuant
|
$194.14 | $203.43 | $192.52 | $1,234.27万 | $28.78亿 | -1.97% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $63.05 | $56.55 | $128.75万 | $355.31万 | 10.27% |
相关站点
共 40 个
Hedera - BTC行情
Polkadot - 币种排行
LayerZero - 币种排行
Vana - 比特币行情
USD1 - 比特币行情
Katana - 加密货币行情
Hedera - 数字货币市值
恒星币 - BTC行情
Official Trump - 加密货币行情
Huma Finance - 以太坊ETH价格
Aster - 币种排行
Ondo - 以太坊ETH价格
MegaETH - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - 币种排行
牛来 - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 币种排行
Sui - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Vana - 比特币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
MyShell - 数字货币市值
MyShell - BTC行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
Ethena - 数字货币市值
Aave - 币种排行
Solana - 数字货币市值
狗币 - 币种排行
Raydium - 币种排行
艾达币 - 比特币行情
Zama - 比特币
Pump.fun - 加密货币行情
Raydium - 加密货币行情