Hyperlane

HYPER · 美元计价

$0.0601

-1.80% ≈ ￥0.39666 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0638

24H 最低$0.0551

今日开盘$0.0612

24H 成交量$78.09万

流通市值$2,128.80万

24H 涨跌额(-$0.00)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
376	RESOLVResolv	$0.01495	$0.0169	$0.01393	$68.01万	$860.79万	-6.39%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
651	APPBAPPB	$245	$263.70	$242.46	$12.68万	—	-5.71%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
398	MASKMask Network	$0.374	$0.406	$0.348	$63.44万	$1,904.75万	-5.32%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.65	$63.48	$54.63	$263.91万	$323.40万	-4.76%