Huma Finance

HUMA · 美元计价

$0.02823

-1.78% ≈ ￥0.186318 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.02876

24H 最低$0.02684

今日开盘$0.02874

24H 成交量$73.83万

流通市值$4,853.99万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	REZRenzo	$0.004252	$0.004386	$0.003653	$179.31万	$3,946.34万	3.38%
571	RESOLVResolv	$0.01562	$0.01579	$0.01465	$13.14万	$801.38万	4.62%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
678	APPBAPPB	$229.21	$234.79	$225.71	$2.65万	—	-2.08%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
650	COHRBCoherent (bStocks Tokenized St	$212.72	$213.24	$204.27	$5.18万	$843.06万	3.15%
114	DOTPolkadot	$0.959	$0.983	$0.95	$190.54万	$711.93万	-0.31%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.14	$2.78万	$661.39万	4.58%
385	METISMetis	$2.92	$2.94	$2.74	$34.51万	$2,368.80万	1.04%
429	IRENBIREN Limited (bStocks Tokenize	$24.27	$24.29	$23.09	$29.38万	$340.10万	0.62%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
522	GASGas	$1.217	$1.22	$1.15	$17.60万	$7,937.87万	4.37%
512	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	MASKMask Network	$0.391	$0.408	$0.373	$37.94万	$1,473.26万	2.63%
123	SKYSky	$0.06826	$0.07	$0.06638	$175.67万	$16.02亿	0.04%
45	QNTQuant	$201.01	$204.10	$186.66	$825.30万	$29.26亿	3.81%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
401	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$51.03	$32.24万	$300.21万	5.40%