HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004841 | $0.005498 | $0.004783 | $536.91万 | $4,684.52万 | -8.61% |
| 570 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01641 | $14.05万 | $864.89万 | -1.14% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 543 |
APPBAPPB
|
$258.81 | $280.01 | $254.70 | $16.07万 | — | -1.53% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$238.92 | $243.77 | $223.87 | $25.64万 | $910.92万 | 5.62% |
| 73 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $537.42万 | $16.92亿 | 1.31% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.19万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $24.05 | $23.25 | $4.11万 | $649.12万 | -2.76% |
| 390 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $35.84万 | $2,730.17万 | -2.67% |
| 282 |
IRENBIREN Limited (bStocks Tokenize
|
$27.56 | $28.76 | $26.24 | $58.46万 | $383.06万 | 4.83% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 471 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.84万 | $7,655.55万 | 2.15% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.66万 | $4,013.55万 | -0.50% |
| 106 |
SKYSky
|
$0.06496 | $0.06688 | $0.06403 | $263.89万 | $15.39亿 | 0.25% |
| 31 |
QNTQuant
|
$196.66 | $203.43 | $193.25 | $1,294.04万 | $28.78亿 | -1.62% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.54 | $61.00 | $54.81 | $121.27万 | $355.31万 | 4.34% |
相关站点
共 40 个
Renzo - 加密货币行情
Celestia - 比特币
Tether Gold - 比特币
Worldcoin - 比特币
艾达币 - 比特币
Internet - 比特币
Filecoin - BTC行情
Initia - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - BTC行情
Internet - 数字货币市值
牛来 - 比特币行情
Avalanche - 数字货币市值
USD.AI - 币种排行
Uniswap - 比特币
Hyperliquid - 比特币行情
恒星币 - BTC行情
Haedal - 比特币行情
Sui - BTC行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Artificial - 加密货币行情
Haedal - 加密货币行情
USDC - 加密货币行情
Artificial Inu - BTC行情
Aster - 比特币行情
Vana - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 数字货币市值
MegaETH - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 币种排行
Midnight - 加密货币行情
达世币 - 比特币
Aerodrome - 比特币
Artificial Inu - BTC行情
USD.AI - 加密货币行情
Brevis - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 比特币行情