Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 00:45:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004321	$0.005008	$0.004191	$274.86万	$3,986.84万	-9.68%
457	RESOLVResolv	$0.01671	$0.0169	$0.0157	$29.94万	$860.79万	3.79%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.69	$264.74	$253.36	$4.90万	—	-0.70%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
230	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.66万	$959.43万	2.25%
79	DOTPolkadot	$1.006	$1.04	$0.963	$519.39万	$771.35万	1.21%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.76	$23.94	$23.25	$3.75万	$649.92万	1.15%
395	METISMetis	$3.25	$3.37	$3.10	$38.21万	$2,677.66万	-0.31%
270	IRENBIREN Limited (bStocks Tokenize	$27.02	$29.26	$26.26	$70.63万	$377.35万	-0.26%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.223	$1.24	$1.15	$52.61万	$7,962.69万	3.29%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
574	MASKMask Network	$0.402	$0.406	$0.387	$17.18万	$1,904.75万	1.52%
160	SKYSky	$0.06656	$0.06724	$0.06359	$161.29万	$15.67亿	1.90%
44	QNTQuant	$197.51	$202.92	$190.07	$1,184.21万	$28.94亿	1.93%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
171	AXTIBAXT (bStocks Tokenized Stock)	$62.01	$66.00	$58.44	$142.81万	$323.40万	-0.90%