HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
387	RESOLVResolv	$0.01518	$0.0169	$0.01484	$51.31万	$860.79万	-8.22%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	COHRBCoherent (bStocks Tokenized St	$222.63	$247.56	$221.20	$57.53万	$959.43万	-9.49%
71	DOTPolkadot	$0.929	$1.03	$0.89	$816.73万	$771.35万	-8.74%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.56万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
340	METISMetis	$2.99	$3.32	$2.91	$60.92万	$2,677.66万	-9.67%
294	IRENBIREN Limited (bStocks Tokenize	$24.92	$28.47	$24.87	$75.46万	$377.35万	-10.52%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
556	MASKMask Network	$0.379	$0.406	$0.368	$22.80万	$1,904.75万	-5.01%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.86	$63.60	$54.63	$221.07万	$323.40万	-10.95%