The Graph
GRT · 美元计价
$0.02247
-0.22%
≈ ￥0.148302
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.02252
24H 成交量$50.28万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 537 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $17.75万 | $840.80万 | -1.96% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 515 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $19.93万 | — | -1.54% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COHRBCoherent (bStocks Tokenized St
|
$243.98 | $261.95 | $231.65 | $61.05万 | $939.74万 | 3.62% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.66万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.91万 | $2,651.41万 | -2.37% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $29.26 | $26.91 | $67.96万 | $392.39万 | 1.09% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 514 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.45 | $66.00 | $57.25 | $152.23万 | $353.08万 | 7.49% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tokamak - 比特币
Sui - BTC行情
Starknet - 币种排行
Uniswap - 数字货币市值
Midnight - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - BTC行情
Plume - 比特币
以太坊 - 比特币
Initia - 数字货币市值
MegaETH - 数字货币市值
Internet - 币种排行
USDC - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 比特币
Artificial - 比特币
NFP - 比特币
牛来 - BTC行情
Plume - BTC行情
狗币 - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 币种排行
Filecoin - 币种排行
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
Pepe - 币种排行
MyShell - 加密货币行情
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - BTC行情
Sui - 比特币
Celestia - 数字货币市值
艾达币 - 比特币